Shiba Inu (Wormhole)(SHIB)امروز
$0.000013
1 سال پیش
$0.000013
2 سال پیش
$0.000007
3 سال پیش
$0.000011
Shiba Inu (Wormhole) تاریخچه قیمت
(SHIB)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $7.282103 |
2025-09-15 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $69.71460 |
2025-09-14 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $37.42536 |
2025-09-13 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $789.9783 |
2025-09-12 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $150.7173 |
2025-09-11 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $30.37805 |
2025-09-10 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $1.430521 |
2025-09-09 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $294.6163 |
2025-09-08 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $86.50250 |
2025-09-07 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $416.6924 |
2025-09-06 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2025-09-05 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $61.83454 |
2025-09-04 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $7.658415 |
2025-09-03 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-09-02 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $1,404.439 |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $61.69475 |
2025-08-31 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $6.148891 |
2025-08-30 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $7.177993 |
2025-08-29 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $48.11605 |
2025-08-28 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $90.58732 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Shiba Inu (Wormhole)(SHIB)
