Sheesha Finance (ERC20)(SHEESHA)امروز
$2.03
1 سال پیش
$3.28
2 سال پیش
$4.71
3 سال پیش
$20.6
Sheesha Finance (ERC20) تاریخچه قیمت
(SHEESHA)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $3.240297 | $3.246549 | $1.971797 | $2.046864 | $51.63941 |
2025-09-04 | -- | $3.318801 | $2.016327 | -- | -- |
2025-09-03 | $1.998569 | $3.09 | $2.02 | $2.056828 | $51.89079 |
2025-09-02 | $3.556562 | $3.56 | $2 | $1.999618 | $50.44746 |
2025-09-01 | $3.436348 | $3.94 | $2.03 | $3.556562 | $137.3234 |
2025-08-31 | $2.038358 | $3.44 | $2.03 | $3.435085 | $113.0150 |
2025-08-30 | $2.035301 | $3.15 | $2.02 | $2.038358 | $51.42481 |
2025-08-29 | $3.917944 | $3.95 | $1.99 | $2.034793 | $51.33487 |
2025-08-28 | $2.043805 | $3.958980 | $2.001486 | $3.930920 | $186.3796 |
2025-08-27 | $3.932409 | $4.01 | $2.01 | $2.043785 | $51.56172 |
2025-08-26 | $4.733304 | $4.75 | $1.97 | $3.931783 | $189.4231 |
2025-08-25 | $4.254325 | $4.81 | $4.21 | $4.733304 | $5,647.583 |
2025-08-24 | $4.607277 | $4.61 | $3.64 | $4.260228 | $182.9343 |
2025-08-23 | $4.188497 | $4.75 | $2.02 | $4.599216 | $326.5869 |
2025-08-22 | $2.018061 | $4.29 | $2 | $4.175880 | $195.1971 |
2025-08-21 | $2.934382 | $3.44 | $2.02 | $2.018061 | $50.91274 |
2025-08-20 | $3.857942 | $3.91 | $2.02 | $2.934382 | $80.30609 |
2025-08-19 | $2.044950 | $4.19 | $3.54 | $3.857942 | $197.0335 |
2025-08-18 | $4.406946 | $4.31 | $2.03 | $2.034164 | $51.31900 |
2025-08-17 | $4.238623 | $4.41 | $4.11 | $4.266044 | $227.0746 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Sheesha Finance (ERC20)(SHEESHA)
