Sharpe AI(SAI)امروز
$0.013511
1 سال پیش
$0.030250
Sharpe AI تاریخچه قیمت
(SAI)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.012991 | $0.013022 | $0.012464 | $0.012464 | $422.044K |
2025-09-06 | $0.014034 | $0.014111 | $0.012792 | $0.012991 | $482.257K |
2025-09-05 | $0.013901 | $0.014398 | $0.013367 | $0.014078 | $422.801K |
2025-09-04 | $0.014685 | $0.015305 | $0.013861 | $0.013901 | $318.968K |
2025-09-03 | $0.013788 | $0.014945 | $0.013007 | $0.014693 | $569.401K |
2025-09-02 | $0.012368 | $0.013841 | $0.011764 | $0.013688 | $518.159K |
2025-09-01 | $0.012811 | $0.012954 | $0.012332 | $0.012370 | $471.268K |
2025-08-31 | $0.012609 | $0.012862 | $0.012503 | $0.012777 | $470.868K |
2025-08-30 | $0.012684 | $0.012900 | $0.012432 | $0.012613 | $438.457K |
2025-08-29 | $0.013470 | $0.013243 | $0.012564 | $0.012684 | $464.520K |
2025-08-28 | $0.015080 | $0.014998 | $0.012917 | $0.013470 | $577.374K |
2025-08-27 | $0.014446 | $0.015241 | $0.014383 | $0.015080 | $533.040K |
2025-08-26 | $0.014071 | $0.014476 | $0.013258 | $0.014463 | $510.664K |
2025-08-25 | $0.014242 | $0.014861 | $0.013705 | $0.014062 | $520.323K |
2025-08-24 | $0.014082 | $0.015134 | $0.013810 | $0.014242 | $555.226K |
2025-08-23 | $0.016264 | $0.017463 | $0.013869 | $0.014082 | $547.986K |
2025-08-22 | $0.015309 | $0.016831 | $0.014630 | $0.016311 | $593.468K |
2025-08-21 | $0.016883 | $0.017186 | $0.015069 | $0.015277 | $589.482K |
2025-08-20 | $0.016563 | $0.017258 | $0.016126 | $0.016882 | $565.107K |
2025-08-19 | $0.015568 | $0.019108 | $0.015106 | $0.016563 | $753.496K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Sharpe AI(SAI)
