SelfKey(KEY)امروز
$0.000295
1 سال پیش
$0.005003
2 سال پیش
$0.004317
3 سال پیش
$0.004242
4 سال پیش
$0.010114
5 سال پیش
$0.003612
6 سال پیش
$0.001397
7 سال پیش
$0.008142
SelfKey تاریخچه قیمت
(KEY)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | $0.000303 | $0.000312 | $0.000301 | $0.000303 | $43,098.05 |
2025-08-31 | $0.000305 | $0.000312 | $0.000301 | $0.000302 | $48,793.21 |
2025-08-30 | $0.000307 | $0.000308 | $0.000299 | $0.000304 | $49,627.54 |
2025-08-29 | $0.000345 | $0.000317 | $0.000298 | $0.000307 | $103.071K |
2025-08-28 | $0.000334 | $0.000345 | $0.000297 | $0.000343 | $60,407.31 |
2025-08-27 | $0.000337 | $0.000347 | $0.000332 | $0.000334 | $50,042.01 |
2025-08-26 | $0.000341 | $0.000351 | $0.000323 | $0.000337 | $82,864.47 |
2025-08-25 | -- | $0.000344 | $0.000318 | -- | -- |
2025-08-24 | $0.000333 | $0.000343 | $0.000322 | $0.000327 | $67,111.88 |
2025-08-23 | $0.000344 | $0.000373 | $0.000328 | $0.000334 | $136.353K |
2025-08-22 | $0.000427 | $0.000429 | $0.000322 | $0.000345 | $318.324K |
2025-08-21 | $0.000308 | $0.000443 | $0.000311 | $0.000430 | $313.179K |
2025-08-20 | $0.000325 | $0.000329 | $0.000295 | $0.000308 | $282.081K |
2025-08-19 | $0.000333 | $0.000340 | $0.000324 | $0.000325 | $279.409K |
2025-08-18 | $0.000340 | $0.000349 | $0.000329 | $0.000334 | $286.040K |
2025-08-17 | $0.000344 | $0.000359 | $0.000333 | $0.000340 | $279.224K |
2025-08-16 | $0.000366 | $0.000370 | $0.000341 | $0.000344 | $256.465K |
2025-08-15 | $0.000370 | $0.000381 | $0.000345 | $0.000365 | $287.201K |
2025-08-14 | $0.000393 | $0.000404 | $0.000362 | $0.000372 | $301.482K |
2025-08-13 | $0.000395 | $0.000404 | $0.000382 | $0.000393 | $196.093K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
SelfKey(KEY)
