Aqua Goat(AQUAGOAT)امروز
$0.000000
Aqua Goat تاریخچه قیمت
(AQUAGOAT)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.200392 |
2025-09-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-13 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.41947 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.949919 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.582636 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.50626 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.548915 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $144.4993 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.14752 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.514135 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $99.80929 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $98.61056 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.781929 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.13163 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.415384 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.51438 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.15969 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Aqua Goat(AQUAGOAT)
