Sei(SEI)امروز
$0.3202
1 سال پیش
$0.271039
2 سال پیش
$0.141886
Sei تاریخچه قیمت
(SEI)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.314446 | $0.3222 | $0.311 | $0.320914 | $131.633M |
2025-09-15 | $0.330282 | $0.3382 | $0.3124 | $0.315366 | $178.821M |
2025-09-14 | $0.344953 | $0.3472 | $0.329 | $0.329936 | $157.674M |
2025-09-13 | $0.334427 | $0.3573 | $0.3346 | $0.344444 | $228.759M |
2025-09-12 | $0.319889 | $0.3392 | $0.321 | $0.334647 | $196.309M |
2025-09-11 | $0.319728 | $0.3298 | $0.312 | $0.319853 | $198.569M |
2025-09-10 | $0.303947 | $0.3227 | $0.3023 | $0.319612 | $153.501M |
2025-09-09 | $0.312796 | $0.3199 | $0.3023 | $0.303958 | $217.947M |
2025-09-08 | $0.297068 | $0.3176 | $0.2922 | $0.312238 | $166.831M |
2025-09-07 | $0.285061 | $0.299 | $0.2831 | $0.297423 | $106.019M |
2025-09-06 | $0.291776 | $0.296 | $0.2839 | $0.284991 | $77.460M |
2025-09-05 | $0.280201 | $0.2999 | $0.2762 | $0.291189 | $147.820M |
2025-09-04 | $0.293169 | $0.2969 | $0.2778 | $0.279750 | $120.093M |
2025-09-03 | $0.279926 | $0.2947 | $0.2801 | $0.293791 | $140.355M |
2025-09-02 | $0.278311 | $0.2879 | $0.2686 | $0.2817 | $9.234M |
2025-09-01 | $0.291176 | $0.2924 | $0.2746 | $0.278461 | $135.631M |
2025-08-31 | $0.287906 | $0.2942 | $0.2847 | $0.290857 | $77.400M |
2025-08-30 | $0.290221 | $0.2914 | $0.281 | $0.287707 | $104.906M |
2025-08-29 | $0.299684 | $0.3097 | $0.2852 | $0.289235 | $258.740M |
2025-08-28 | $0.300756 | $0.3049 | $0.2899 | $0.299927 | $180.833M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Sei(SEI)
