Billy Bets by Virtuals($BILLY)امروز
$0.004001
Billy Bets by Virtuals تاریخچه قیمت
($BILLY)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.004552 | $0.004542 | $0.003722 | $0.003738 | $127.817K |
2025-09-10 | $0.005158 | $0.005163 | $0.004453 | $0.004553 | $106.716K |
2025-09-09 | $0.005448 | $0.005717 | $0.005153 | $0.005167 | $43,762.08 |
2025-09-08 | $0.005301 | $0.005928 | $0.005228 | $0.005447 | $71,952.45 |
2025-09-07 | $0.004735 | $0.005654 | $0.004386 | $0.005654 | $50,936.39 |
2025-09-06 | $0.004329 | $0.004836 | $0.004123 | $0.004735 | $50,887.53 |
2025-09-05 | $0.003532 | $0.005428 | $0.003493 | $0.004329 | $129.990K |
2025-09-04 | $0.003952 | $0.004025 | $0.003264 | $0.003532 | $33,522.09 |
2025-09-03 | $0.002646 | $0.004025 | $0.002704 | $0.003952 | $32,385.81 |
2025-09-02 | $0.003250 | $0.003369 | $0.002610 | $0.002646 | $59,227.52 |
2025-09-01 | $0.003727 | $0.003784 | $0.003196 | $0.003243 | $68,962.31 |
2025-08-31 | $0.003426 | $0.003960 | $0.003352 | $0.003727 | $12,925.60 |
2025-08-30 | $0.003314 | $0.003496 | $0.003140 | $0.003426 | $9,129.051 |
2025-08-29 | $0.003997 | $0.003869 | $0.003135 | $0.003314 | $127.947K |
2025-08-28 | $0.004426 | $0.004496 | $0.003801 | $0.003997 | $73,953.42 |
2025-08-27 | $0.003949 | $0.004510 | $0.003988 | $0.004426 | $51,062.35 |
2025-08-26 | $0.004816 | $0.004972 | $0.003471 | $0.003949 | $149.408K |
2025-08-25 | $0.004828 | $0.005083 | $0.003993 | $0.004816 | $108.475K |
2025-08-24 | -- | $0.005012 | $0.004579 | -- | -- |
2025-08-23 | $0.005309 | $0.005710 | $0.004655 | $0.004709 | $145.731K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Billy Bets by Virtuals($BILLY)
