Sector(SECT)امروز
$0.040117
1 سال پیش
$0.025287
2 سال پیش
$0.026270
Sector تاریخچه قیمت
(SECT)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.040982 | $0.039226 | -- | -- |
2025-09-12 | $0.037978 | $0.039294 | $0.037946 | $0.039070 | $34.57816 |
2025-09-11 | $0.038584 | $0.038538 | $0.037762 | $0.038004 | $4,036.435 |
2025-09-10 | -- | $0.038833 | $0.038367 | -- | -- |
2025-09-09 | -- | $0.037888 | $0.037478 | -- | -- |
2025-09-08 | -- | $0.037710 | $0.037710 | -- | -- |
2025-09-07 | -- | $0.037710 | $0.037710 | -- | -- |
2025-09-06 | -- | $0.038235 | $0.037688 | -- | -- |
2025-09-05 | $0.038009 | $0.039185 | $0.037393 | $0.037748 | $146.3137 |
2025-09-04 | $0.039250 | $0.039338 | $0.037724 | $0.037935 | $108.4984 |
2025-09-03 | -- | $0.039310 | $0.037383 | -- | -- |
2025-09-02 | -- | $0.038701 | $0.037332 | -- | -- |
2025-09-01 | -- | $0.039322 | $0.038265 | -- | -- |
2025-08-31 | $0.038381 | $0.039414 | $0.038195 | $0.039321 | $14.78568 |
2025-08-30 | $0.038278 | $0.038886 | $0.037811 | $0.038322 | $36.66505 |
2025-08-29 | $0.040180 | $0.040180 | $0.037778 | $0.038128 | $5.911220 |
2025-08-28 | $0.040862 | $0.040695 | $0.039272 | $0.040180 | $82.28182 |
2025-08-27 | $0.039668 | $0.040862 | $0.039566 | $0.040789 | $92.49945 |
2025-08-26 | $0.040729 | $0.040764 | $0.038376 | $0.039668 | $14.11160 |
2025-08-25 | -- | $0.043448 | $0.040058 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Sector(SECT)
