Schrodinger's Coin(MAYBE)امروز
$0.000606
Schrodinger's Coin تاریخچه قیمت
(MAYBE)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000605 | $0.000609 | $0.000584 | $0.000599 | $2,734.305 |
2025-09-11 | $0.000610 | $0.000613 | $0.000591 | $0.000605 | $1,773.723 |
2025-09-10 | $0.000539 | $0.000619 | $0.000533 | $0.000610 | $4,656.569 |
2025-09-09 | $0.000595 | $0.000594 | $0.000536 | $0.000537 | $3,086.224 |
2025-09-08 | $0.000556 | $0.000596 | $0.000543 | $0.000591 | $1,154.742 |
2025-09-07 | $0.000513 | $0.000557 | $0.000508 | $0.000556 | $3,007.474 |
2025-09-06 | $0.000549 | $0.000555 | $0.000506 | $0.000513 | $4,272.417 |
2025-09-05 | $0.000561 | $0.000566 | $0.000536 | $0.000549 | $1,134.059 |
2025-09-04 | $0.000593 | $0.000657 | $0.000531 | $0.000561 | $14,546.27 |
2025-09-03 | $0.000489 | $0.000597 | $0.000486 | $0.000596 | $5,501.730 |
2025-09-02 | $0.000512 | $0.000515 | $0.000473 | $0.000490 | $2,425.810 |
2025-09-01 | $0.000528 | $0.000546 | $0.000509 | $0.000513 | $1,156.335 |
2025-08-31 | $0.000529 | $0.000538 | $0.000523 | $0.000528 | $557.1188 |
2025-08-30 | $0.000583 | $0.000575 | $0.000523 | $0.000529 | $2,361.482 |
2025-08-29 | $0.000608 | $0.000616 | $0.000568 | $0.000578 | $3,580.269 |
2025-08-28 | $0.000634 | $0.000646 | $0.000600 | $0.000608 | $5,949.627 |
2025-08-27 | $0.000628 | $0.000690 | $0.000624 | $0.000635 | $5,051.993 |
2025-08-26 | $0.000679 | $0.000685 | $0.000623 | $0.000631 | $2,038.490 |
2025-08-25 | $0.000765 | $0.000779 | $0.000669 | $0.000672 | $2,700.164 |
2025-08-24 | $0.000800 | $0.000806 | $0.000754 | $0.000761 | $3,368.910 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Schrodinger's Coin(MAYBE)
