Arcadeum(ARC)امروز
$0.031871
Arcadeum تاریخچه قیمت
(ARC)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.032274 | $0.031614 | -- | -- |
2025-09-10 | -- | $0.032691 | $0.032058 | $0.032363 | $3.210196 |
2025-09-09 | -- | $0.032161 | $0.031510 | -- | -- |
2025-09-08 | -- | $0.032209 | $0.032111 | -- | -- |
2025-09-07 | -- | $0.032209 | $0.032111 | -- | -- |
2025-09-06 | -- | $0.032209 | $0.032111 | -- | -- |
2025-09-05 | -- | $0.032209 | $0.032111 | -- | -- |
2025-09-04 | -- | $0.032209 | $0.032111 | -- | -- |
2025-09-03 | -- | $0.032209 | $0.032111 | -- | -- |
2025-09-02 | -- | $0.032549 | $0.031566 | -- | -- |
2025-09-01 | -- | $0.033096 | $0.033024 | -- | -- |
2025-08-31 | -- | $0.033175 | $0.032856 | -- | -- |
2025-08-30 | -- | $0.032255 | $0.031930 | -- | -- |
2025-08-29 | $0.033988 | $0.032673 | $0.031701 | $0.032085 | $2.381138 |
2025-08-28 | $0.034525 | $0.034333 | $0.033967 | $0.033988 | $72.08816 |
2025-08-27 | -- | $0.034525 | $0.033827 | -- | -- |
2025-08-26 | -- | $0.033597 | $0.032614 | -- | -- |
2025-08-25 | -- | $0.036708 | $0.034757 | -- | -- |
2025-08-24 | -- | $0.035786 | $0.035159 | -- | -- |
2025-08-23 | -- | $0.031560 | $0.031234 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Arcadeum(ARC)
