Genius تاریخچه قیمت

(GENI)

دوره زمانی: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-06	$0.000001	$0.000001	$0.000000	$0.000001	$2,163.712
2025-09-05	$0.000000	$0.000001	$0.000000	$0.000001	$2,041.666
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$790.2961
2025-09-03	$0.000001	$0.000001	$0.000000	$0.000000	$4,491.251
2025-09-02	$0.000000	$0.000001	$0.000000	$0.000001	$1,956.218
2025-09-01	$0.000000	$0.000001	$0.000000	$0.000000	$436.8338
2025-08-31	$0.000001	$0.000001	$0.000000	$0.000000	$2,611.800
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$2,205.761
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$3,095.175
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$3,528.815
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$2,761.492
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$1,684.158
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$78.53074
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$1,258.569
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$4,670.152
2025-08-22	$0.000001	$0.000001	$0.000001	$0.000001	$2,179.772
2025-08-21	$0.000001	$0.000001	$0.000001	$0.000001	$2,880.939
2025-08-20	$0.000001	$0.000001	$0.000001	$0.000001	$747.9506
2025-08-19	$0.000002	$0.000002	$0.000001	$0.000001	$1,246.899
2025-08-18	$0.000001	$0.000002	$0.000001	$0.000002	$1,322.904