Scalia Infrastructure(SCALE)امروز
$0.001646
1 سال پیش
$0.002216
Scalia Infrastructure تاریخچه قیمت
(SCALE)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.001668 | $0.001638 | -- | -- |
2025-09-07 | -- | $0.001623 | $0.001611 | -- | -- |
2025-09-06 | $0.001636 | $0.001645 | $0.001613 | $0.001617 | $115.2164 |
2025-09-05 | -- | $0.001714 | $0.001629 | $0.001636 | $723.5387 |
2025-09-04 | -- | $0.001737 | $0.001720 | -- | -- |
2025-09-03 | -- | $0.001735 | $0.001651 | -- | -- |
2025-09-02 | -- | $0.001709 | $0.000379 | -- | -- |
2025-09-01 | $0.001753 | $0.001752 | $0.001688 | $0.001692 | $3.664300 |
2025-08-31 | $0.001698 | $0.001753 | $0.001686 | $0.001751 | $78.32662 |
2025-08-30 | $0.001692 | $0.001715 | $0.001673 | $0.001697 | $82.71896 |
2025-08-29 | $0.001751 | $0.001763 | $0.001667 | $0.001687 | $68.45924 |
2025-08-28 | $0.001839 | $0.001811 | $0.001747 | $0.001753 | $99.93173 |
2025-08-27 | -- | $0.001853 | $0.001803 | -- | -- |
2025-08-26 | -- | $0.001852 | $0.001739 | -- | -- |
2025-08-25 | -- | $0.001961 | $0.001817 | -- | -- |
2025-08-24 | $0.001836 | $0.001860 | $0.001822 | $0.001849 | $74.30124 |
2025-08-23 | $0.001794 | $0.001867 | $0.001805 | $0.001836 | $30.89216 |
2025-08-22 | $0.001642 | $0.001836 | $0.001627 | $0.001789 | $48.11908 |
2025-08-21 | -- | $0.001678 | $0.001638 | -- | -- |
2025-08-20 | -- | $0.001620 | $0.001576 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Scalia Infrastructure(SCALE)
