SCALES تاریخچه قیمت

(SCALES)

دوره زمانی: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$2,638.668
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$3,170.847
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$2,843.411
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$2,589.959
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$4,768.895
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$2,998.356
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$3,450.500
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$5,299.830
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$6,055.511
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$12,382.67
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$20,171.84
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$4,701.811
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$5,792.905
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$5,155.239
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$9,158.468
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$5,214.307
2025-08-25	--	$0.000000	$0.000000	--	--
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$3,969.984
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$5,988.168
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$4,005.349