Binance USD (Linea)(BUSD)امروز
$0.982301
1 سال پیش
$1.002
2 سال پیش
$1.001
Binance USD (Linea) تاریخچه قیمت
(BUSD)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.988777 | $1.006378 | $0.977696 | $0.981929 | $32,300.07 |
2025-09-12 | $0.996005 | $1.005405 | $0.980153 | $0.988708 | $27,849.85 |
2025-09-11 | $0.996430 | $1.008727 | $0.990983 | $0.996005 | $44,433.50 |
2025-09-10 | $0.994069 | $1.003465 | $0.982900 | $0.996430 | $2,457.483 |
2025-09-09 | $0.999519 | $1.002846 | $0.988233 | $0.992994 | $3,766.386 |
2025-09-08 | $0.992338 | $1.003097 | $0.984404 | $0.999540 | $5,133.052 |
2025-09-07 | $0.989290 | $0.996021 | $0.985311 | $0.992224 | $529.2217 |
2025-09-06 | $0.979581 | $0.999574 | $0.980549 | $0.989418 | $1,385.452 |
2025-09-05 | $0.981802 | $1.002986 | $0.975333 | $0.979581 | $4,743.566 |
2025-09-04 | $1.001674 | $1.002178 | $0.975843 | $0.978849 | $3,001.369 |
2025-09-03 | $0.992858 | $1.004 | $0.982554 | $1.001674 | $3,913.607 |
2025-09-02 | $0.994763 | $1.001 | $0.98327 | $0.990293 | $4,486.088 |
2025-09-01 | $0.999859 | $1.004 | $0.991197 | $0.995117 | $3,688.740 |
2025-08-31 | $1.002900 | $1.004 | $0.994587 | $0.999725 | $2,942.046 |
2025-08-30 | $0.996901 | $1.004 | $0.978932 | $1.002900 | $1,696.638 |
2025-08-29 | $0.994891 | $1.001 | $0.969386 | $0.995581 | $5,980.836 |
2025-08-28 | $1.007179 | $1.003 | $0.991775 | $0.993364 | $3,865.172 |
2025-08-27 | $0.999770 | $1.007 | $0.992623 | $1.007179 | $4,582.362 |
2025-08-26 | $0.997292 | $1.004 | $0.97731 | $0.999347 | $8,320.750 |
2025-08-25 | $1.001951 | $1.015 | $0.992045 | $0.997292 | $11,630.45 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Binance USD (Linea)(BUSD)
