Sandy Codex(SANDY)امروز
$0.000360
Sandy Codex تاریخچه قیمت
(SANDY)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000355 | $0.000373 | $0.000353 | $0.000367 | $196.7699 |
2025-09-09 | $0.000290 | $0.000389 | $0.000289 | $0.000355 | $13,374.57 |
2025-09-08 | $0.000277 | $0.000318 | $0.000276 | $0.000291 | $6,445.516 |
2025-09-07 | $0.000272 | $0.000279 | $0.000269 | $0.000279 | $60.45018 |
2025-09-06 | $0.000280 | $0.000286 | $0.000272 | $0.000273 | $1,280.266 |
2025-09-05 | $0.000274 | $0.000287 | $0.000272 | $0.000281 | $651.1611 |
2025-09-04 | $0.000304 | $0.000307 | $0.000273 | $0.000274 | $1,953.536 |
2025-09-03 | $0.000295 | $0.000314 | $0.000296 | $0.000304 | $931.3633 |
2025-09-02 | $0.000295 | $0.000301 | $0.000287 | $0.000295 | $258.4511 |
2025-09-01 | $0.000313 | $0.000314 | $0.000291 | $0.000295 | $1,490.822 |
2025-08-31 | $0.000304 | $0.000316 | $0.000301 | $0.000313 | $487.8370 |
2025-08-30 | $0.000313 | $0.000312 | $0.000298 | $0.000304 | $74.32604 |
2025-08-29 | $0.000317 | $0.000331 | $0.000309 | $0.000312 | $1,481.035 |
2025-08-28 | $0.000322 | $0.000335 | $0.000316 | $0.000318 | $920.5032 |
2025-08-27 | $0.000313 | $0.000325 | $0.000308 | $0.000322 | $1,351.241 |
2025-08-26 | $0.000326 | $0.000327 | $0.000306 | $0.000313 | $108.6617 |
2025-08-25 | $0.000345 | $0.000354 | $0.000323 | $0.000326 | $416.8263 |
2025-08-24 | $0.000355 | $0.000371 | $0.000342 | $0.000346 | $1,516.890 |
2025-08-23 | $0.000339 | $0.000361 | $0.000338 | $0.000355 | $184.9260 |
2025-08-22 | $0.000320 | $0.000342 | $0.000310 | $0.000336 | $26.51512 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Sandy Codex(SANDY)
