SafeDeal تاریخچه قیمت

(SFD)

دوره زمانی: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-06	$0.000262	$0.002061	$0.000245	$0.001538	$3.436731
2025-09-05	$0.000264	$0.002239	$0.000261	$0.000262	$0.572982
2025-09-04	$0.001081	$0.001787	$0.000264	$0.000264	$0.350912
2025-09-03	$0.000833	$0.001083	$0.000297	$0.001081	$0.433296
2025-09-02	$0.000279	$0.002115	$0.000198	$0.000833	$3.890621
2025-09-01	$0.000432	$0.001028	$0.000276	$0.000279	$1.914494
2025-08-31	$0.001306	$0.003198	$0.000288	$0.000431	$2.032972
2025-08-30	$0.002171	$0.003335	$0.000280	$0.001306	$8.490228
2025-08-29	$0.000608	$0.002215	$0.000286	$0.002171	$3.357471
2025-08-28	$0.000736	$0.002279	$0.000210	$0.000608	$0.071842
2025-08-27	$0.001038	$0.001123	$0.000650	$0.000736	$5.730803
2025-08-26	$0.001120	$0.001126	$0.000203	$0.001039	$38.11014
2025-08-25	--	$0.001146	$0.000630	--	--
2025-08-24	$0.000311	$0.001151	$0.000311	$0.001142	$2.914896
2025-08-23	$0.000917	$0.000967	$0.000311	$0.000311	$1.833613
2025-08-22	$0.001105	$0.001126	$0.000311	$0.000913	$12.81116
2025-08-21	$0.001135	$0.001169	$0.000108	$0.001105	$13.23053
2025-08-20	$0.000932	$0.001164	$0.000930	$0.001135	$3.934790
2025-08-19	$0.001162	$0.001190	$0.000742	$0.000932	$0.178687
2025-08-18	$0.001091	$0.001178	$0.001065	$0.001162	$4.459279