Rubix تاریخچه قیمت

(RBT)

دوره زمانی: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-04	$250.0261	$254.8176	$254.8176	$254.8176	--
2025-09-03	$254.7186	$255.2098	$254.4574	$254.8176	$8,301.653
2025-09-02	$251.4864	$255.1915	$253.3812	$250.0788	$100.479K
2025-09-01	$250.7063	$254.858	$253.0134	$254.1961	$11,166.70
2025-08-31	$251.1682	$254.858	$254.858	$254.858	--
2025-08-30	$254.8501	$254.858	$254.1904	$251.1440	$57,419.91
2025-08-29	$254.8501	$254.8501	$254.8501	$254.8193	$113.249K
2025-08-28	$254.7244	$254.8501	$254.8501	$255.5968	$62,267.40
2025-08-27	$254.8501	$254.8501	$254.8501	$254.7244	$500.803K
2025-08-26	$254.8501	$254.8501	$254.8501	$254.8501	--
2025-08-25	$253.7004	$254.8501	$253.0507	$256.2252	$187.710K
2025-08-24	$255.7245	$255.2128	$253.4712	$256.2757	$166.212K
2025-08-23	$256.1437	$253.7004	$253.7004	$255.8408	$228.294K
2025-08-22	$255.8100	$253.7004	$253.7004	$253.7004	--
2025-08-21	$254.3312	$254.3813	$252.5055	$255.9412	$364.902K
2025-08-20	$255.9233	$254.3312	$252.5997	$255.6722	$393.850K
2025-08-19	$254.3312	$254.3312	$254.3312	$256.0642	$363.178K
2025-08-18	$256.1274	$254.3312	$254.3312	$255.7774	$378.307K
2025-08-17	$254.3312	$254.3312	$254.3312	$254.3312	--
2025-08-16	$256.3470	$254.3312	$254.3312	$256.5691	$292.983K