HubSuite(HSUITE)امروز
$0.000339
1 سال پیش
$0.000516
2 سال پیش
$0.000205
HubSuite تاریخچه قیمت
(HSUITE)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.000333 | $0.000337 | $0.000326 | $0.000328 | $18,822.91 |
2025-09-01 | $0.000344 | $0.000346 | $0.000327 | $0.000336 | $82,979.02 |
2025-08-31 | $0.000339 | $0.000347 | $0.000331 | $0.000343 | $55,877.89 |
2025-08-30 | $0.000328 | $0.000339 | $0.000324 | $0.000339 | $124.002K |
2025-08-29 | $0.000352 | $0.000353 | $0.000327 | $0.000327 | $82,482.97 |
2025-08-28 | $0.000356 | $0.000359 | $0.000348 | $0.000352 | $17,954.26 |
2025-08-27 | $0.000346 | $0.000364 | $0.000349 | $0.000355 | $39,832.63 |
2025-08-26 | $0.000363 | $0.000363 | $0.000339 | $0.000350 | $50,486.85 |
2025-08-25 | $0.000376 | $0.000388 | $0.000355 | $0.000363 | $24,167.20 |
2025-08-24 | $0.000380 | $0.000380 | $0.000362 | $0.000376 | $83,019.96 |
2025-08-23 | $0.000375 | $0.000386 | $0.000371 | $0.000379 | $54,369.80 |
2025-08-22 | $0.000358 | $0.000381 | $0.000348 | $0.000377 | $22,126.11 |
2025-08-21 | $0.000364 | $0.000377 | $0.000353 | $0.000357 | $95,839.25 |
2025-08-20 | $0.000363 | $0.000367 | $0.000350 | $0.000365 | $82,185.97 |
2025-08-19 | $0.000371 | $0.000377 | $0.000352 | $0.000363 | $116.732K |
2025-08-18 | $0.000391 | $0.000396 | $0.000358 | $0.000372 | $96,039.36 |
2025-08-17 | $0.000377 | $0.000413 | $0.000370 | $0.000392 | $100.652K |
2025-08-16 | $0.000356 | $0.000379 | $0.000356 | $0.000377 | $73,200.76 |
2025-08-15 | $0.000371 | $0.000372 | $0.000354 | $0.000358 | $24,110.62 |
2025-08-14 | $0.000384 | $0.000395 | $0.000366 | $0.000371 | $73,705.36 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
HubSuite(HSUITE)
