Rouge Studio(ROUGE)امروز
$0.003416
Rouge Studio تاریخچه قیمت
(ROUGE)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.003581 | $0.003566 | -- | -- |
2025-09-07 | -- | $0.003581 | $0.003566 | -- | -- |
2025-09-06 | -- | $0.003581 | $0.003566 | -- | -- |
2025-09-05 | $0.003622 | $0.003721 | $0.003560 | $0.003563 | $859.1929 |
2025-09-04 | $0.003589 | $0.003720 | $0.003513 | $0.003619 | $1,057.809 |
2025-09-03 | -- | $0.003593 | $0.003457 | $0.003589 | $523.0369 |
2025-09-02 | -- | $0.003720 | $0.003720 | -- | -- |
2025-09-01 | $0.003720 | $0.003720 | $0.003720 | -- | -- |
2025-08-31 | $0.003653 | $0.003752 | $0.003622 | $0.003720 | $8.477159 |
2025-08-30 | -- | $0.004335 | $0.003641 | -- | -- |
2025-08-29 | -- | $0.004702 | $0.004500 | -- | -- |
2025-08-28 | -- | $0.004899 | $0.004742 | -- | -- |
2025-08-27 | $0.004820 | $0.004934 | $0.004807 | $0.004920 | $425.8990 |
2025-08-26 | $0.004408 | $0.004873 | $0.004344 | $0.004820 | $1,509.491 |
2025-08-25 | -- | $0.004462 | $0.004339 | $0.004408 | $209.4073 |
2025-08-24 | -- | $0.004661 | $0.004588 | -- | -- |
2025-08-23 | -- | $0.004792 | $0.004546 | $0.004608 | $1,965.211 |
2025-08-22 | -- | $0.003926 | $0.003835 | -- | -- |
2025-08-21 | -- | $0.004050 | $0.003863 | $0.003871 | $465.9784 |
2025-08-20 | -- | $0.004022 | $0.003958 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Rouge Studio(ROUGE)
