ROLLHUB(RHUB)امروز
$0.000347
ROLLHUB تاریخچه قیمت
(RHUB)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000326 | $0.000347 | $0.000326 | $0.000347 | $1.903793 |
2025-09-11 | -- | $0.000331 | $0.000325 | -- | -- |
2025-09-10 | -- | $0.000320 | $0.000309 | -- | -- |
2025-09-09 | $0.000314 | $0.000317 | $0.000308 | $0.000310 | $148.7420 |
2025-09-08 | $0.000301 | $0.000317 | $0.000295 | $0.000314 | $15.65209 |
2025-09-07 | $0.000297 | $0.000302 | $0.000294 | $0.000301 | $196.6781 |
2025-09-06 | $0.000308 | $0.000311 | $0.000297 | $0.000300 | $8,549.602 |
2025-09-05 | $0.000309 | $0.000321 | $0.000302 | $0.000308 | $7,590.710 |
2025-09-04 | $0.000321 | $0.000323 | $0.000309 | $0.000309 | $82.93184 |
2025-09-03 | $0.000308 | $0.000326 | $0.000308 | $0.000321 | $22.06303 |
2025-09-02 | $0.000311 | $0.000316 | $0.000280 | $0.000308 | $41,193.32 |
2025-09-01 | -- | $0.000341 | $0.000129 | -- | -- |
2025-08-31 | -- | $0.000346 | $0.000334 | -- | -- |
2025-08-30 | $0.000346 | $0.000347 | $0.000332 | $0.000338 | $2.270292 |
2025-08-29 | $0.000354 | $0.000367 | $0.000341 | $0.000346 | $88.67738 |
2025-08-28 | $0.000355 | $0.000366 | $0.000342 | $0.000354 | $131.5828 |
2025-08-27 | $0.000326 | $0.000356 | $0.000328 | $0.000355 | $225.4529 |
2025-08-26 | $0.000336 | $0.000338 | $0.000317 | $0.000325 | $62.43819 |
2025-08-25 | $0.000353 | $0.000364 | $0.000335 | $0.000336 | $53.04200 |
2025-08-24 | $0.000349 | $0.000361 | $0.000348 | $0.000353 | $308.3821 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
ROLLHUB(RHUB)
