BUGO(BUGO)امروز
$0.002026
BUGO تاریخچه قیمت
(BUGO)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.002050 | $0.002055 | $0.002009 | $0.002052 | $3,376.982 |
2025-09-09 | $0.002073 | $0.002116 | $0.002035 | $0.002050 | $4,683.205 |
2025-09-08 | $0.001945 | $0.002082 | $0.001936 | $0.002063 | $5,239.091 |
2025-09-07 | $0.001926 | $0.001997 | $0.001906 | $0.001947 | $4,220.206 |
2025-09-06 | $0.001879 | $0.001944 | $0.001858 | $0.001909 | $3,411.854 |
2025-09-05 | $0.001919 | $0.001932 | $0.001790 | $0.001866 | $15,274.87 |
2025-09-04 | $0.002052 | $0.002048 | $0.001887 | $0.001924 | $16,492.99 |
2025-09-03 | $0.001988 | $0.002072 | $0.001975 | $0.002054 | $9,372.069 |
2025-09-02 | $0.002449 | $0.002442 | $0.001796 | $0.002000 | $65,936.80 |
2025-09-01 | $0.002554 | $0.002626 | $0.002420 | $0.002449 | $4,658.562 |
2025-08-31 | $0.002837 | $0.002861 | $0.002486 | $0.002554 | $15,446.97 |
2025-08-30 | $0.002781 | $0.002870 | $0.002779 | $0.002824 | $5,020.123 |
2025-08-29 | $0.002944 | $0.002966 | $0.002770 | $0.002781 | $3,864.481 |
2025-08-28 | $0.002727 | $0.002960 | $0.002537 | $0.002947 | $14,156.73 |
2025-08-27 | $0.002817 | $0.002835 | $0.002700 | $0.002728 | $7,580.949 |
2025-08-26 | $0.002915 | $0.002923 | $0.002817 | $0.002830 | $3,161.906 |
2025-08-25 | $0.003008 | $0.003079 | $0.002912 | $0.002915 | $4,041.880 |
2025-08-24 | $0.003056 | $0.003054 | $0.002982 | $0.003011 | $4,880.410 |
2025-08-23 | $0.003179 | $0.003251 | $0.003033 | $0.003058 | $6,901.504 |
2025-08-22 | $0.003033 | $0.003212 | $0.002924 | $0.003129 | $9,097.760 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
BUGO(BUGO)
