RocketX Exchange(RVF)امروز
$0.070447
1 سال پیش
$0.09363
2 سال پیش
$0.227997
3 سال پیش
$0.045903
4 سال پیش
$0.071524
RocketX Exchange تاریخچه قیمت
(RVF)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.070474 | $0.072099 | $0.069756 | $0.072098 | $2,526.831 |
2025-09-02 | $0.071721 | $0.071976 | $0.054851 | $0.070474 | $6,472.509 |
2025-09-01 | $0.072388 | $0.07344 | $0.071656 | $0.071714 | $6,653.668 |
2025-08-31 | $0.071107 | $0.072635 | $0.070672 | $0.072355 | $920.5640 |
2025-08-30 | $0.071324 | $0.071564 | $0.069987 | $0.071020 | $5,959.520 |
2025-08-29 | $0.073519 | $0.073443 | $0.070753 | $0.071126 | $8,919.328 |
2025-08-28 | $0.076394 | $0.075474 | $0.073318 | $0.073678 | $10,155.25 |
2025-08-27 | $0.074485 | $0.076449 | $0.07435 | $0.076423 | $2,332.503 |
2025-08-26 | $0.074073 | $0.075183 | $0.0715 | $0.074480 | $10,315.39 |
2025-08-25 | $0.075777 | $0.077742 | $0.073619 | $0.074073 | $7,769.607 |
2025-08-24 | $0.074267 | $0.076288 | $0.073674 | $0.075765 | $5,707.867 |
2025-08-23 | $0.073215 | $0.076171 | $0.073208 | $0.074273 | $10,616.71 |
2025-08-22 | $0.071616 | $0.074542 | $0.067216 | $0.073048 | $31,471.60 |
2025-08-21 | $0.072346 | $0.073883 | $0.071438 | $0.071568 | $9,608.623 |
2025-08-20 | $0.071684 | $0.072715 | $0.069703 | $0.071586 | $11,677.54 |
2025-08-19 | $0.073597 | $0.074697 | $0.071427 | $0.071629 | $7,540.850 |
2025-08-18 | $0.074748 | $0.076173 | $0.07299 | $0.073658 | $24,741.70 |
2025-08-17 | $0.067432 | $0.074784 | $0.067558 | $0.074769 | $37,879.10 |
2025-08-16 | $0.061173 | $0.067932 | $0.06067 | $0.067418 | $43,202.82 |
2025-08-15 | $0.061256 | $0.063737 | $0.060527 | $0.061175 | $11,370.80 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
RocketX Exchange(RVF)
