Chadette(CHADETTE)امروز
$0.002118
Chadette تاریخچه قیمت
(CHADETTE)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.002152 | $0.002205 | $0.002124 | $0.002127 | $3,135.809 |
2025-09-03 | $0.002070 | $0.002171 | $0.002057 | $0.002152 | $2,099.122 |
2025-09-02 | $0.002036 | $0.002095 | $0.002005 | $0.002070 | $1,404.521 |
2025-09-01 | $0.002068 | $0.002107 | $0.001910 | $0.002032 | $15,220.27 |
2025-08-31 | $0.002043 | $0.002081 | $0.002023 | $0.002058 | $1,554.565 |
2025-08-30 | $0.002101 | $0.002109 | $0.002021 | $0.002042 | $2,678.550 |
2025-08-29 | $0.002176 | $0.002207 | $0.002079 | $0.002097 | $6,447.480 |
2025-08-28 | $0.002108 | $0.002219 | $0.002060 | $0.002176 | $3,234.355 |
2025-08-27 | $0.002390 | $0.002455 | $0.001614 | $0.002105 | $180.235K |
2025-08-26 | $0.002455 | $0.002480 | $0.002304 | $0.002401 | $5,165.566 |
2025-08-25 | -- | $0.002856 | $0.002395 | -- | -- |
2025-08-24 | $0.002801 | $0.002899 | $0.002298 | $0.002876 | $63,567.30 |
2025-08-23 | $0.002639 | $0.002904 | $0.002282 | $0.002801 | $58,290.73 |
2025-08-22 | $0.002228 | $0.002662 | $0.002084 | $0.002627 | $33,995.18 |
2025-08-21 | $0.002530 | $0.002589 | $0.002107 | $0.002222 | $49,280.96 |
2025-08-20 | $0.002444 | $0.002546 | $0.002350 | $0.002530 | $6,181.956 |
2025-08-19 | $0.002488 | $0.002537 | $0.002418 | $0.002448 | $847.9285 |
2025-08-18 | $0.002501 | $0.002501 | $0.002324 | $0.002483 | $7,038.252 |
2025-08-17 | $0.002431 | $0.002505 | $0.002406 | $0.002501 | $1,175.681 |
2025-08-16 | $0.002426 | $0.002436 | $0.002301 | $0.002431 | $10,863.99 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Chadette(CHADETTE)
