Rocket Pool ETH(RETH)امروز
$5,005.22
1 سال پیش
$2,747.68
2 سال پیش
$1,766.46
3 سال پیش
$1,617.24
Rocket Pool ETH تاریخچه قیمت
(RETH)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $5,095.426 | $5,107.351 | $4,897.386 | $4,897.386 | $3.979M |
2025-09-03 | $4,889.124 | $5,103.1 | $4,857.06 | $5,103.100 | $9.467M |
2025-09-02 | $4,959.912 | $5,014.88 | $4,834.87 | $4,889.124 | $12.991M |
2025-09-01 | $5,108.443 | $5,107.09 | $4,959.91 | $4,962.851 | $14.235M |
2025-08-31 | $4,973.471 | $5,120.68 | $4,941.36 | $5,089.517 | $20.171M |
2025-08-30 | $4,936.293 | $5,020.08 | $4,859.18 | $4,975.423 | $11.172M |
2025-08-29 | $5,110.691 | $5,142.9 | $4,871.71 | $4,924.006 | $3.902M |
2025-08-28 | $5,285.198 | $5,270.52 | $5,089.25 | $5,120.471 | $23.849M |
2025-08-27 | $5,129.587 | $5,286.43 | $5,124.97 | $5,286.432 | $9.746M |
2025-08-26 | $5,240.691 | $5,261.26 | $4,917.14 | $5,129.637 | $27.315M |
2025-08-25 | $5,458.035 | $5,618.08 | $5,157.7 | $5,240.691 | $8.367M |
2025-08-24 | $5,407.262 | $5,489.07 | $5,373.97 | $5,455.656 | $22.185M |
2025-08-23 | $5,280.499 | $5,543.86 | $5,324.9 | $5,404.860 | $32.829M |
2025-08-22 | $4,848.519 | $5,415.35 | $4,788.53 | $5,271.849 | $12.123M |
2025-08-21 | $4,859.015 | $4,970.72 | $4,808.85 | $4,844.964 | $17.112M |
2025-08-20 | $4,776.349 | $4,914.6 | $4,634.32 | $4,849.891 | $8.368M |
2025-08-19 | $4,937.410 | $4,990.92 | $4,741.93 | $4,765.512 | $16.463M |
2025-08-18 | $5,183.262 | $5,158.81 | $4,828.74 | $4,935.527 | $18.713M |
2025-08-17 | $5,001.669 | $5,195.06 | $5,008.27 | $5,185.739 | $5.716M |
2025-08-16 | $5,026.534 | $5,111.99 | $4,986.65 | $5,007.370 | $38.886M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Rocket Pool ETH(RETH)
