Rizzy(RIZZY)امروز
$0.027835
Rizzy تاریخچه قیمت
(RIZZY)دوره زمانی: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-18 | $0.029323 | $0.029559 | $0.026899 | $0.027661 | $4,751.830 |
2025-09-17 | $0.028860 | $0.029773 | $0.028064 | $0.029323 | $2,665.242 |
2025-09-16 | $0.030308 | $0.030331 | $0.028694 | $0.028922 | $7,135.983 |
2025-09-15 | $0.033248 | $0.033203 | $0.030242 | $0.030308 | $4,126.113 |
2025-09-14 | $0.036443 | $0.036520 | $0.032179 | $0.032295 | $13,201.17 |
2025-09-13 | $0.036311 | $0.037607 | $0.036183 | $0.036443 | $4,316.055 |
2025-09-12 | $0.039568 | $0.040696 | $0.036271 | $0.036282 | $5,058.596 |
2025-09-11 | $0.038482 | $0.040350 | $0.037841 | $0.039604 | $4,608.903 |
2025-09-10 | $0.053677 | $0.053786 | $0.038482 | $0.038482 | $22,619.67 |
2025-09-09 | $0.039051 | $0.05611 | $0.036704 | $0.053794 | $62,532.53 |
2025-09-08 | $0.038683 | $0.039164 | $0.037949 | $0.039051 | $716.6720 |
2025-09-07 | $0.038371 | $0.038753 | $0.038248 | $0.038657 | $44.11553 |
2025-09-06 | $0.039183 | $0.040102 | $0.037896 | $0.038371 | $4,512.624 |
2025-09-05 | $0.037155 | $0.041191 | $0.035466 | $0.039183 | $5,703.253 |
2025-09-04 | $0.042114 | $0.042337 | $0.036808 | $0.037135 | $4,394.011 |
2025-09-03 | $0.040571 | $0.04226 | $0.038960 | $0.042114 | $4,749.028 |
2025-09-02 | $0.039081 | $0.048264 | $0.037621 | $0.040571 | $17,370.33 |
2025-09-01 | $0.045701 | $0.047296 | $0.038518 | $0.039081 | $12,599.72 |
2025-08-31 | $0.045210 | $0.046551 | $0.043498 | $0.045701 | $7,427.603 |
2025-08-30 | $0.035998 | $0.048519 | $0.039513 | $0.045200 | $23,251.80 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-19
Rizzy(RIZZY)
