RIZZ Solana(RIZZ)امروز
$0.000509
1 سال پیش
$0.000159
RIZZ Solana تاریخچه قیمت
(RIZZ)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000543 | $0.000552 | $0.000474 | $0.000480 | $4,338.070 |
2025-09-14 | $0.000537 | $0.000556 | $0.000529 | $0.000543 | $288.6162 |
2025-09-13 | $0.000573 | $0.000577 | $0.000534 | $0.000537 | $3,802.770 |
2025-09-12 | $0.000541 | $0.000577 | $0.000539 | $0.000573 | $583.9532 |
2025-09-11 | -- | $0.000546 | $0.000528 | -- | -- |
2025-09-10 | -- | $0.000550 | $0.000528 | -- | -- |
2025-09-09 | $0.000532 | $0.000544 | $0.000522 | $0.000528 | $95.80742 |
2025-09-08 | $0.000495 | $0.000536 | $0.000485 | $0.000532 | $2,159.875 |
2025-09-07 | $0.000487 | $0.000498 | $0.000483 | $0.000497 | $42.45010 |
2025-09-06 | $0.000492 | $0.000498 | $0.000486 | $0.000486 | $217.9216 |
2025-09-05 | $0.000493 | $0.000507 | $0.000483 | $0.000492 | $1,935.382 |
2025-09-04 | $0.000511 | $0.000517 | $0.000488 | $0.000492 | $775.3657 |
2025-09-03 | $0.000490 | $0.000516 | $0.000487 | $0.000511 | $81.51543 |
2025-09-02 | $0.000488 | $0.000497 | $0.000475 | $0.000487 | $752.0794 |
2025-09-01 | $0.000504 | $0.000507 | $0.000483 | $0.000488 | $154.0425 |
2025-08-31 | $0.000500 | $0.000509 | $0.000495 | $0.000501 | $567.1184 |
2025-08-30 | $0.000519 | $0.000518 | $0.000491 | $0.000500 | $1,318.736 |
2025-08-29 | $0.000548 | $0.000560 | $0.000514 | $0.000519 | $905.6692 |
2025-08-28 | $0.000536 | $0.000561 | $0.000524 | $0.000548 | $2,428.310 |
2025-08-27 | $0.000510 | $0.000540 | $0.000510 | $0.000539 | $1,717.646 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
RIZZ Solana(RIZZ)
