RIPPLE WITH RIZZ(RIZZLE)امروز
$0.000038
RIPPLE WITH RIZZ تاریخچه قیمت
(RIZZLE)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000038 | $0.000038 | $0.000038 | $47.96718 |
2025-09-05 | -- | $0.000040 | $0.000039 | -- | -- |
2025-09-04 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $1,237.734 |
2025-09-03 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $5,954.491 |
2025-09-02 | $0.000039 | $0.000044 | $0.000037 | -- | -- |
2025-09-01 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $299.6041 |
2025-08-31 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $46.39164 |
2025-08-30 | -- | $0.000041 | $0.000041 | $0.000041 | $45.54353 |
2025-08-29 | -- | $0.000043 | $0.000040 | -- | -- |
2025-08-28 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $237.0277 |
2025-08-27 | $0.000042 | $0.000046 | $0.000042 | $0.000044 | $253.6441 |
2025-08-26 | $0.000045 | $0.000045 | $0.000041 | $0.000042 | $3,290.752 |
2025-08-25 | $0.000050 | $0.000051 | $0.000044 | $0.000045 | $693.9374 |
2025-08-24 | $0.000052 | $0.000052 | $0.000049 | $0.000049 | $173.7250 |
2025-08-23 | $0.000050 | $0.000052 | $0.000050 | $0.000052 | $111.6912 |
2025-08-22 | $0.000047 | $0.000051 | $0.000045 | $0.000050 | $686.6670 |
2025-08-21 | $0.000049 | $0.000050 | $0.000047 | $0.000047 | $187.0353 |
2025-08-20 | $0.000057 | $0.000057 | $0.000046 | $0.000049 | $1,181.381 |
2025-08-19 | $0.000058 | $0.000060 | $0.000057 | $0.000057 | $15.26750 |
2025-08-18 | $0.000067 | $0.000067 | $0.000058 | $0.000058 | $691.9179 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
RIPPLE WITH RIZZ(RIZZLE)
