Rings scBTC(SCBTC)امروز
$116.350K
Rings scBTC تاریخچه قیمت
(SCBTC)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $114.019K | $116.708K | $114.091K | $115.720K | $88,731.62 |
2025-09-15 | $113.843K | $116.309K | $113.867K | $113.978K | $119.773K |
2025-09-14 | $115.181K | $116.027K | $113.806K | $114.712K | $40,804.14 |
2025-09-13 | $114.268K | $116.304K | $113.812K | $115.598K | $146.340K |
2025-09-12 | $114.340K | $115.624K | $112.615K | $114.268K | $130.706K |
2025-09-11 | $113.597K | $114.435K | $112.967K | $114.341K | $71,201.61 |
2025-09-10 | $110.638K | $114.367K | $110.490K | $113.586K | $26,927.56 |
2025-09-09 | $112.460K | $113.745K | $110.475K | $110.475K | $72,656.44 |
2025-09-08 | $111.037K | $112.756K | $110.306K | $112.461K | $100.389K |
2025-09-07 | $110.533K | $111.053K | $109.654K | $111.030K | $38,599.24 |
2025-09-06 | $111.504K | $112.527K | $109.249K | $110.378K | $69,771.68 |
2025-09-05 | $108.846K | $113.567K | $108.741K | $111.519K | $143.987K |
2025-09-04 | $111.640K | $112.435K | $108.846K | $108.846K | $129.913K |
2025-09-03 | $110.366K | $112.359K | $109.918K | $111.683K | $46,054.38 |
2025-09-02 | $108.172K | $111.204K | $107.307K | $110.366K | $157.940K |
2025-09-01 | $107.572K | $109.636K | $106.311K | $108.205K | $24,221.42 |
2025-08-31 | $108.804K | $109.274K | $106.512K | $107.178K | $124.272K |
2025-08-30 | $108.172K | $108.910K | $107.268K | $108.730K | $78,281.35 |
2025-08-29 | $112.220K | $112.950K | $108.073K | $108.134K | $103.760K |
2025-08-28 | $112.941K | $114.104K | $110.840K | $112.214K | $138.931K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Rings scBTC(SCBTC)
