RigoBlock(GRG)امروز
$0.212259
1 سال پیش
$2.43
2 سال پیش
$0.945909
3 سال پیش
$0.215672
4 سال پیش
$1.33
5 سال پیش
$3.19
RigoBlock تاریخچه قیمت
(GRG)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.220336 | $0.205623 | $0.205851 | $48.57824 |
2025-09-04 | -- | $0.222664 | $0.221362 | -- | -- |
2025-09-03 | $0.209359 | $0.227261 | $0.21327 | $0.222076 | $99.74872 |
2025-09-02 | $0.222369 | $0.218902 | $0.208296 | $0.209359 | $114.1037 |
2025-09-01 | -- | $0.241684 | $0.217874 | -- | -- |
2025-08-31 | -- | $0.241496 | $0.240664 | -- | -- |
2025-08-30 | $0.262098 | $0.263045 | $0.235072 | $0.241585 | $172.5929 |
2025-08-29 | -- | $0.266258 | $0.23365 | $0.262098 | $179.6380 |
2025-08-28 | -- | $0.299751 | $0.263204 | -- | -- |
2025-08-27 | -- | $0.316883 | $0.291723 | -- | -- |
2025-08-26 | $0.338768 | $0.342342 | $0.299204 | $0.307144 | $359.7793 |
2025-08-25 | $0.373923 | $0.384921 | $0.332347 | $0.338768 | $234.1389 |
2025-08-24 | $0.366810 | $0.375653 | $0.366454 | $0.373923 | $11.09277 |
2025-08-23 | $0.361275 | $0.385695 | $0.363828 | $0.366812 | $2.014617 |
2025-08-22 | $0.356214 | $0.375869 | $0.326117 | $0.361155 | $360.6091 |
2025-08-21 | $0.390449 | $0.400921 | $0.356196 | $0.356219 | $419.6282 |
2025-08-20 | $0.402401 | $0.402401 | $0.373406 | $0.390449 | $61.48246 |
2025-08-19 | $0.418606 | $0.422549 | $0.400628 | $0.402401 | $26.87281 |
2025-08-18 | $0.427122 | $0.424367 | $0.417306 | $0.418606 | $30.71424 |
2025-08-17 | $0.431189 | $0.443156 | $0.407697 | $0.427122 | $5.046602 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
RigoBlock(GRG)
