RHEA(RHEA)امروز
$0.03099
RHEA تاریخچه قیمت
(RHEA)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.036565 | $0.03763 | $0.03277 | $0.03362 | $3.157M |
2025-09-03 | $0.038274 | $0.03888 | $0.03444 | $0.03666 | $5.115M |
2025-09-02 | $0.044870 | $0.04569 | $0.03809 | $0.03844 | $4.716M |
2025-09-01 | $0.056983 | $0.05882 | $0.04443 | $0.0451 | $5.351M |
2025-08-31 | $0.055244 | $0.05755 | $0.05442 | $0.05709 | $2.193M |
2025-08-30 | $0.053327 | $0.05658 | $0.05339 | $0.05542 | $2.272M |
2025-08-29 | $0.057912 | $0.05854 | $0.05317 | $0.05325 | $2.250M |
2025-08-28 | $0.059690 | $0.05971 | $0.05753 | $0.05823 | $1.926M |
2025-08-27 | $0.061099 | $0.06296 | $0.05901 | $0.05992 | $2.312M |
2025-08-26 | $0.062250 | $0.06206 | $0.05794 | $0.06147 | $2.569M |
2025-08-25 | $0.062115 | $0.06612 | $0.0608 | $0.06234 | $2.497M |
2025-08-24 | $0.064023 | $0.06463 | $0.06018 | $0.06177 | $1.987M |
2025-08-23 | $0.062545 | $0.06974 | $0.06338 | $0.06424 | $6.989M |
2025-08-22 | $0.057477 | $0.06378 | $0.0558 | $0.06202 | $8.199M |
2025-08-21 | $0.054491 | $0.05768 | $0.05401 | $0.05744 | $6.846M |
2025-08-20 | $0.057690 | $0.05745 | $0.052 | $0.05491 | $5.647M |
2025-08-19 | $0.068195 | $0.07057 | $0.0568 | $0.05784 | $6.129M |
2025-08-18 | $0.059310 | $0.07104 | $0.05977 | $0.06844 | $11.738M |
2025-08-17 | $0.060340 | $0.06011 | $0.05765 | $0.05921 | $4.070M |
2025-08-16 | $0.057412 | $0.06128 | $0.0565 | $0.06056 | $3.919M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
RHEA(RHEA)
