Ren(REN)امروز
$0.007815
1 سال پیش
$0.038923
2 سال پیش
$0.045062
3 سال پیش
$0.131886
4 سال پیش
$0.706188
5 سال پیش
$0.323747
6 سال پیش
$0.044754
7 سال پیش
$0.025502
Ren تاریخچه قیمت
(REN)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.007912 | $0.008105 | $0.007545 | $0.007782 | $731.897K |
2025-09-09 | $0.007964 | $0.008140 | $0.007781 | $0.007912 | $688.932K |
2025-09-08 | $0.007788 | $0.008026 | $0.007652 | $0.007836 | $626.979K |
2025-09-07 | $0.007864 | $0.008016 | $0.007592 | $0.007787 | $629.740K |
2025-09-06 | $0.007801 | $0.007988 | $0.007604 | $0.007789 | $663.876K |
2025-09-05 | $0.008065 | $0.008184 | $0.007601 | $0.007807 | $680.787K |
2025-09-04 | $0.008186 | $0.008271 | $0.007954 | $0.008065 | $657.982K |
2025-09-03 | $0.008211 | $0.008344 | $0.007954 | $0.008171 | $485.470K |
2025-09-02 | $0.008356 | $0.008531 | $0.008021 | $0.008211 | $818.010K |
2025-09-01 | $0.008588 | $0.008686 | $0.008353 | $0.008357 | $629.748K |
2025-08-31 | $0.008891 | $0.009148 | $0.008391 | $0.008598 | $712.339K |
2025-08-30 | $0.008756 | $0.008891 | $0.008237 | $0.008747 | $656.928K |
2025-08-29 | $0.009087 | $0.009112 | $0.008491 | $0.008676 | $602.017K |
2025-08-28 | $0.008954 | $0.009090 | $0.008596 | $0.009075 | $672.019K |
2025-08-27 | $0.009045 | $0.009493 | $0.008744 | $0.008968 | $645.726K |
2025-08-26 | $0.009004 | $0.009138 | $0.008691 | $0.008974 | $661.026K |
2025-08-25 | $0.009555 | $0.009614 | $0.008996 | $0.009004 | $638.193K |
2025-08-24 | $0.009608 | $0.009799 | $0.009408 | $0.009561 | $627.185K |
2025-08-23 | $0.009606 | $0.009810 | $0.009278 | $0.009603 | $714.789K |
2025-08-22 | $0.009157 | $0.009655 | $0.009108 | $0.009611 | $699.161K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Ren(REN)
