RedStone(RED)امروز
$0.5774
RedStone تاریخچه قیمت
(RED)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.592465 | $0.5977 | $0.566 | $0.583570 | $24.214M |
2025-09-15 | $0.618631 | $0.6291 | $0.5797 | $0.592257 | $25.089M |
2025-09-14 | $0.621826 | $0.6552 | $0.6135 | $0.617672 | $46.617M |
2025-09-13 | $0.609081 | $0.6332 | $0.6112 | $0.621800 | $31.531M |
2025-09-12 | $0.606632 | $0.6238 | $0.6031 | $0.609783 | $20.256M |
2025-09-11 | $0.646007 | $0.6417 | $0.6007 | $0.605855 | $57.913M |
2025-09-10 | $0.648422 | $0.6645 | $0.6318 | $0.644724 | $68.869M |
2025-09-09 | $0.702140 | $0.696 | $0.6427 | $0.647143 | $75.796M |
2025-09-08 | $0.730469 | $0.7789 | $0.6822 | $0.702243 | $246.320M |
2025-09-07 | $0.642635 | $0.7892 | $0.6347 | $0.731641 | $408.505M |
2025-09-06 | $0.665551 | $0.687 | $0.6317 | $0.645810 | $189.560M |
2025-09-05 | $0.411643 | $0.9737 | $0.4013 | $0.665472 | $752.609M |
2025-09-04 | $0.412812 | $0.4732 | $0.4073 | $0.409 | $23.348M |
2025-09-03 | $0.409548 | $0.4177 | $0.4039 | $0.413267 | $37.393M |
2025-09-02 | $0.416044 | $0.432 | $0.4072 | $0.4108 | $11.214M |
2025-09-01 | $0.469434 | $0.4648 | $0.4114 | $0.415462 | $58.293M |
2025-08-31 | $0.471616 | $0.4756 | $0.4432 | $0.467706 | $114.025M |
2025-08-30 | $0.417007 | $0.5824 | $0.4094 | $0.470252 | $333.422M |
2025-08-29 | $0.421772 | $0.4328 | $0.4038 | $0.415544 | $45.464M |
2025-08-28 | $0.432888 | $0.4358 | $0.4168 | $0.422092 | $52.154M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
RedStone(RED)
