Nano(XNO)امروز
$0.855361
1 سال پیش
$0.911088
2 سال پیش
$0.612865
3 سال پیش
$0.869018
4 سال پیش
$5.59
5 سال پیش
$0.889112
6 سال پیش
$0.900478
7 سال پیش
$2.58
8 سال پیش
$0.080977
Nano تاریخچه قیمت
(XNO)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.911830 | $0.920767 | $0.883068 | $0.886326 | $2.759M |
2025-09-13 | $0.902067 | $0.919040 | $0.888776 | $0.912454 | $4.588M |
2025-09-12 | $0.861087 | $0.903023 | $0.860588 | $0.903023 | $4.321M |
2025-09-11 | $0.878297 | $0.884073 | $0.860833 | $0.861651 | $5.166M |
2025-09-10 | $0.859064 | $0.888196 | $0.853760 | $0.880213 | $4.220M |
2025-09-09 | $0.880840 | $0.905394 | $0.858047 | $0.860814 | $3.991M |
2025-09-08 | $0.878533 | $0.889913 | $0.862763 | $0.881321 | $3.023M |
2025-09-07 | $0.852417 | $0.879927 | $0.849685 | $0.879455 | $1.854M |
2025-09-06 | $0.853680 | $0.862912 | $0.845250 | $0.851462 | $2.128M |
2025-09-05 | $0.854551 | $0.879768 | $0.833886 | $0.853153 | $4.471M |
2025-09-04 | $0.900934 | $0.904060 | $0.852124 | $0.854551 | $3.251M |
2025-09-03 | $0.873328 | $0.901673 | $0.869584 | $0.901034 | $3.535M |
2025-09-02 | $0.866038 | $0.891098 | $0.859288 | $0.873328 | $4.276M |
2025-09-01 | $0.895008 | $0.904338 | $0.856329 | $0.866262 | $3.724M |
2025-08-31 | $0.904685 | $0.937291 | $0.889152 | $0.894370 | $2.609M |
2025-08-30 | $0.900274 | $0.918678 | $0.883748 | $0.904425 | $3.907M |
2025-08-29 | $0.934769 | $0.950971 | $0.886148 | $0.899175 | $6.145M |
2025-08-28 | $0.934897 | $0.959392 | $0.933925 | $0.936364 | $6.511M |
2025-08-27 | $0.909141 | $0.946206 | $0.914728 | $0.935906 | $7.264M |
2025-08-26 | $0.929793 | $0.929109 | $0.865673 | $0.910822 | $9.305M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
Nano(XNO)
