ReadyAI(SN33)امروز
$4.19
ReadyAI تاریخچه قیمت
(SN33)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $4.571461 | $4.59 | $4.24 | $4.252880 | $108.521K |
2025-09-13 | $4.373389 | $4.69 | $4.37 | $4.572498 | $917.550K |
2025-09-12 | $4.766182 | $4.82 | $4.29 | $4.374598 | $442.919K |
2025-09-11 | $4.656481 | $4.91 | $4.55 | $4.756751 | $531.018K |
2025-09-10 | $4.581728 | $4.68 | $4.49 | $4.645679 | $378.984K |
2025-09-09 | $4.793891 | $4.86 | $4.58 | $4.606618 | $574.139K |
2025-09-08 | $4.355542 | $4.94 | $4.3 | $4.777482 | $1.721M |
2025-09-07 | $4.178639 | $4.38 | $4.17 | $4.359893 | $175.990K |
2025-09-06 | $4.245225 | $4.33 | $4.18 | $4.181360 | $316.772K |
2025-09-05 | $4.215066 | $4.384152 | $4.174336 | $4.239655 | $378.257K |
2025-09-04 | $4.398783 | $4.43 | $4.2 | $4.203143 | $27,635.93 |
2025-09-03 | $4.394672 | $4.48 | $4.33 | $4.410874 | $177.797K |
2025-09-02 | $4.279386 | $4.5 | $4.23 | $4.411422 | $494.628K |
2025-09-01 | $4.549606 | $4.51 | $4.26 | $4.273981 | $87,329.07 |
2025-08-31 | $4.888752 | $4.87 | $4.49 | $4.546956 | $460.672K |
2025-08-30 | $4.883366 | $4.93 | $4.79 | $4.895865 | $495.506K |
2025-08-29 | $5.148378 | $5.21 | $4.84 | $4.875801 | $348.090K |
2025-08-28 | $5.380070 | $5.42 | $5.02 | $5.158195 | $382.145K |
2025-08-27 | $5.716093 | $5.72 | $5.27 | $5.376821 | $711.472K |
2025-08-26 | $4.850494 | $5.94 | $5.12 | $5.716212 | $3.209M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
ReadyAI(SN33)
