Rastopyry(RASTO)امروز
$0.000078
1 سال پیش
$0.000072
Rastopyry تاریخچه قیمت
(RASTO)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000081 | $0.000080 | -- | -- |
2025-09-03 | -- | $0.000085 | $0.000085 | -- | -- |
2025-09-02 | -- | $0.000085 | $0.000019 | -- | -- |
2025-09-01 | $0.000089 | $0.000089 | $0.000084 | $0.000084 | $560.0192 |
2025-08-31 | $0.000081 | $0.000089 | $0.000081 | $0.000089 | $1,202.673 |
2025-08-30 | $0.000080 | $0.000081 | $0.000078 | $0.000081 | $50.07090 |
2025-08-29 | $0.000084 | $0.000084 | $0.000079 | $0.000080 | $122.9268 |
2025-08-28 | $0.000088 | $0.000087 | $0.000084 | $0.000084 | $199.4345 |
2025-08-27 | -- | $0.000088 | $0.000086 | $0.000088 | $91.67241 |
2025-08-26 | -- | $0.000091 | $0.000091 | -- | -- |
2025-08-25 | -- | $0.000094 | $0.000089 | -- | -- |
2025-08-24 | -- | $0.000090 | $0.000089 | -- | -- |
2025-08-23 | -- | $0.000092 | $0.000089 | -- | -- |
2025-08-22 | $0.000081 | $0.000081 | $0.000080 | -- | -- |
2025-08-21 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-20 | -- | $0.000079 | $0.000077 | -- | -- |
2025-08-19 | $0.000080 | $0.000082 | $0.000078 | $0.000080 | $688.7407 |
2025-08-18 | $0.000085 | $0.000085 | $0.000079 | $0.000080 | $152.1361 |
2025-08-17 | $0.000082 | $0.000085 | $0.000082 | $0.000085 | $91.94006 |
2025-08-16 | $0.000084 | $0.000084 | $0.000082 | $0.000082 | $170.5682 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Rastopyry(RASTO)
