RabbitX(RBX)امروز
$0.009742
1 سال پیش
$0.022160
2 سال پیش
$0.028750
RabbitX تاریخچه قیمت
(RBX)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000380 | $0.000380 | -- | -- |
2025-09-05 | -- | $0.006302 | $0.000380 | -- | -- |
2025-09-04 | $0.003502 | $0.009395 | $0.000380 | $0.006302 | $3.011861 |
2025-09-03 | $0.009294 | $0.009505 | $0.000389 | $0.003502 | $11.59733 |
2025-09-02 | $0.000380 | $0.010915 | $0.000380 | $0.009303 | $214.2690 |
2025-09-01 | $0.000379 | $0.000380 | $0.000379 | $0.000380 | $1.082880 |
2025-08-31 | $0.009238 | $0.009224 | $0.000379 | $0.000379 | $2.540538 |
2025-08-30 | $0.010911 | $0.010971 | $0.008609 | $0.009224 | $56.34693 |
2025-08-29 | $0.000310 | $0.010934 | $0.000369 | $0.010868 | $86.29267 |
2025-08-28 | $0.000544 | $0.009880 | $0.000249 | $0.000310 | $1.020021 |
2025-08-27 | -- | $0.000682 | $0.000249 | $0.000544 | $80.90362 |
2025-08-26 | -- | $0.000667 | $0.000665 | -- | -- |
2025-08-25 | -- | $0.00025 | $0.000249 | -- | -- |
2025-08-24 | -- | $0.00025 | $0.000249 | -- | -- |
2025-08-23 | -- | $0.00025 | $0.000249 | -- | -- |
2025-08-22 | -- | $0.00025 | $0.000249 | $0.000249 | $9.082119 |
2025-08-21 | -- | $0.000250 | $0.000249 | -- | -- |
2025-08-20 | $0.000399 | $0.0004 | $0.000249 | $0.000249 | $4.128271 |
2025-08-19 | $0.008768 | $0.009124 | $0.000399 | $0.000399 | $9.571552 |
2025-08-18 | $0.000440 | $0.008797 | $0.000760 | $0.008756 | $43.35377 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
RabbitX(RBX)
