Quitcoin(QC)امروز
$0.010128
Quitcoin تاریخچه قیمت
(QC)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.010907 | $0.011008 | $0.010206 | $0.010222 | $5,200.128 |
2025-09-14 | $0.010775 | $0.011021 | $0.010704 | $0.010908 | $3,352.892 |
2025-09-13 | $0.010895 | $0.010989 | $0.010761 | $0.010774 | $2,241.843 |
2025-09-12 | $0.010667 | $0.010934 | $0.010642 | $0.010896 | $2,832.956 |
2025-09-11 | $0.011071 | $0.011127 | $0.010550 | $0.010651 | $5,587.371 |
2025-09-10 | $0.011148 | $0.011300 | $0.010875 | $0.011072 | $4,294.813 |
2025-09-09 | $0.011372 | $0.011430 | $0.011124 | $0.011158 | $3,176.883 |
2025-09-08 | $0.011166 | $0.011430 | $0.011096 | $0.011371 | $2,424.498 |
2025-09-07 | $0.011167 | $0.011337 | $0.011107 | $0.011201 | $1,584.216 |
2025-09-06 | $0.011150 | $0.011431 | $0.011037 | $0.011191 | $5,044.015 |
2025-09-05 | $0.011025 | $0.011293 | $0.010972 | $0.011123 | $5,380.847 |
2025-09-04 | $0.011308 | $0.011334 | $0.010970 | $0.011016 | $3,298.138 |
2025-09-03 | $0.010540 | $0.011347 | $0.010513 | $0.011333 | $9,036.231 |
2025-09-02 | $0.010657 | $0.010697 | $0.010431 | $0.010523 | $3,968.616 |
2025-09-01 | $0.010609 | $0.010833 | $0.010518 | $0.010602 | $4,996.559 |
2025-08-31 | $0.010729 | $0.010762 | $0.010077 | $0.010582 | $7,787.358 |
2025-08-30 | $0.010917 | $0.010945 | $0.010649 | $0.010726 | $3,770.466 |
2025-08-29 | $0.010949 | $0.011154 | $0.010764 | $0.010887 | $7,976.569 |
2025-08-28 | $0.010730 | $0.011102 | $0.010452 | $0.010965 | $10,045.60 |
2025-08-27 | $0.010335 | $0.010730 | $0.010374 | $0.010730 | $5,851.019 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Quitcoin(QC)
