Quickswap(QUICK)امروز
$0.02608
1 سال پیش
$0.037605
2 سال پیش
$0.041108
3 سال پیش
$0.06327
Quickswap تاریخچه قیمت
(QUICK)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.025472 | $0.02 | $0.02 | $0.025629 | $7.071M |
2025-09-04 | $0.026596 | $0.02 | $0.02 | $0.02542 | $228.468K |
2025-09-03 | $0.026034 | $0.02 | $0.02 | $0.026604 | $16.832M |
2025-09-02 | $0.024822 | $0.02 | $0.02 | $0.02609 | $413.207K |
2025-09-01 | $0.025879 | $0.02 | $0.02 | $0.024772 | $9.953M |
2025-08-31 | $0.024153 | $0.02 | $0.02 | $0.025902 | $15.131M |
2025-08-30 | $0.023368 | $0.02 | $0.02 | $0.024245 | $4.182M |
2025-08-29 | $0.024023 | $0.02 | $0.02 | $0.023353 | $9.173M |
2025-08-28 | $0.023975 | $0.02 | $0.02 | $0.024025 | $6.206M |
2025-08-27 | $0.023765 | $0.02 | $0.02 | $0.024032 | $6.808M |
2025-08-26 | $0.023868 | $0.02 | $0.02 | $0.023786 | $7.097M |
2025-08-25 | $0.024358 | $0.02 | $0.02 | $0.02375 | $277.976K |
2025-08-24 | $0.024644 | $0.02 | $0.02 | $0.024371 | $9.531M |
2025-08-23 | $0.024897 | $0.02 | $0.02 | $0.024627 | $8.643M |
2025-08-22 | $0.023317 | $0.02 | $0.02 | $0.024963 | $5.892M |
2025-08-21 | $0.024039 | $0.02 | $0.02 | $0.023293 | $4.877M |
2025-08-20 | $0.023936 | $0.02 | $0.02 | $0.023966 | $6.649M |
2025-08-19 | $0.024498 | $0.02 | $0.02 | $0.023830 | $12.876M |
2025-08-18 | $0.024506 | $0.02 | $0.02 | $0.024594 | $7.896M |
2025-08-17 | $0.023628 | $0.02 | $0.02 | $0.024510 | $5.017M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Quickswap(QUICK)
