Quantum Swap(QSWAP)امروز
$0.000063
Quantum Swap تاریخچه قیمت
(QSWAP)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000067 | $0.000067 | $0.000062 | $0.000062 | $10.46567 |
2025-09-03 | -- | $0.000068 | $0.000063 | -- | -- |
2025-09-02 | -- | $0.000061 | $0.000058 | -- | -- |
2025-09-01 | -- | $0.000062 | $0.000059 | -- | -- |
2025-08-31 | -- | $0.000063 | $0.000061 | -- | -- |
2025-08-30 | $0.000063 | $0.000063 | $0.000060 | $0.000062 | $21.89033 |
2025-08-29 | $0.000067 | $0.000069 | $0.000062 | $0.000063 | $12.51249 |
2025-08-28 | $0.000064 | $0.000068 | $0.000061 | $0.000067 | $572.7927 |
2025-08-27 | $0.000061 | $0.000069 | $0.000061 | $0.000064 | $754.6119 |
2025-08-26 | $0.000066 | $0.000067 | $0.000059 | $0.000061 | $661.7635 |
2025-08-25 | -- | $0.000075 | $0.000065 | -- | -- |
2025-08-24 | $0.000073 | $0.000076 | $0.000070 | $0.000072 | $414.2230 |
2025-08-23 | $0.000054 | $0.000076 | $0.000063 | $0.000073 | $2,389.467 |
2025-08-22 | $0.000047 | $0.000066 | $0.000043 | $0.000054 | $1,842.053 |
2025-08-21 | $0.000049 | $0.000050 | $0.000046 | $0.000046 | $148.0260 |
2025-08-20 | $0.000056 | $0.000054 | $0.000047 | $0.000049 | $826.0509 |
2025-08-19 | -- | $0.000059 | $0.000054 | -- | -- |
2025-08-18 | -- | $0.000063 | $0.000057 | -- | -- |
2025-08-17 | $0.000066 | $0.000067 | $0.000062 | $0.000064 | $302.0713 |
2025-08-16 | $0.000062 | $0.000066 | $0.000060 | $0.000066 | $314.2914 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Quantum Swap(QSWAP)![BAD Coin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bad-coin.png)
