Quantum Fusion(QF)امروز
$1.34
1 سال پیش
$0.955218
Quantum Fusion تاریخچه قیمت
(QF)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $1.426528 | $1.441368 | $1.351224 | $1.384398 | $34,019.13 |
2025-09-04 | $1.515040 | $1.512694 | $1.413408 | $1.417019 | $43,657.14 |
2025-09-03 | $1.364290 | $1.52 | $1.36 | $1.520082 | $41,743.27 |
2025-09-02 | $1.441935 | $1.45 | $0.316221 | $1.364290 | $58,250.61 |
2025-09-01 | $1.433776 | $1.5 | $1.4 | $1.444697 | $75,177.78 |
2025-08-31 | $1.552754 | $1.61 | $1.41 | $1.433490 | $59,513.38 |
2025-08-30 | $1.589468 | $1.6 | $1.47 | $1.560033 | $57,547.14 |
2025-08-29 | $1.629135 | $1.64 | $1.54 | $1.586782 | $64,248.04 |
2025-08-28 | $1.765594 | $1.82 | $1.63 | $1.633895 | $80,887.06 |
2025-08-27 | $1.643795 | $1.77 | $1.67 | $1.767824 | $52,372.53 |
2025-08-26 | $1.660331 | $1.67 | $1.5 | $1.643425 | $68,266.08 |
2025-08-25 | $1.785407 | $1.85 | $1.63 | $1.660331 | $34,177.89 |
2025-08-24 | $1.753504 | $1.82 | $1.75 | $1.784944 | $47,355.07 |
2025-08-23 | $1.868942 | $1.98 | $1.74 | $1.753209 | $96,831.25 |
2025-08-22 | $1.725186 | $1.94 | $1.68 | $1.863260 | $98,849.42 |
2025-08-21 | $1.757799 | $1.88 | $1.7 | $1.725186 | $63,141.53 |
2025-08-20 | $1.642522 | $1.78 | $1.55 | $1.753136 | $90,159.85 |
2025-08-19 | $1.820202 | $1.8 | $1.61 | $1.642445 | $96,606.56 |
2025-08-18 | $2.022136 | $2.02 | $1.74 | $1.820026 | $121.238K |
2025-08-17 | $1.879828 | $2.04 | $1.88 | $2.022669 | $60,376.97 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Quantum Fusion(QF)
