QMCoin(QMC)امروز
$0.000513
QMCoin تاریخچه قیمت
(QMC)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000513 | $0.000513 | -- | -- |
2025-09-03 | -- | $0.000513 | $0.000513 | -- | -- |
2025-09-02 | -- | $0.000513 | $0.000513 | -- | -- |
2025-09-01 | -- | $0.000513 | $0.000513 | -- | -- |
2025-08-31 | -- | $0.000513 | $0.000513 | -- | -- |
2025-08-30 | -- | $0.000513 | $0.000513 | -- | -- |
2025-08-29 | $0.000513 | $0.000513 | $0.000513 | -- | -- |
2025-08-28 | -- | $0.001122 | $0.000513 | $0.000513 | $18.17531 |
2025-08-27 | -- | $0.001246 | $0.000509 | -- | -- |
2025-08-26 | $0.000744 | $0.001796 | $0.000509 | $0.000509 | $1.389118 |
2025-08-25 | -- | $0.000968 | $0.000744 | -- | -- |
2025-08-24 | -- | $0.001200 | $0.001199 | -- | -- |
2025-08-23 | $0.001199 | $0.001200 | $0.001199 | $0.001200 | $7.000094 |
2025-08-22 | $0.001779 | $0.002399 | $0.001199 | $0.001199 | $222.6025 |
2025-08-21 | $0.002998 | $0.002998 | $0.001677 | $0.001779 | $177.2979 |
2025-08-20 | $0.001915 | $0.002998 | $0.001915 | $0.002998 | $281.8221 |
2025-08-19 | -- | $0.003000 | $0.001915 | $0.001915 | $271.2231 |
2025-08-18 | $0.003000 | $0.003000 | $0.003000 | -- | -- |
2025-08-17 | -- | $0.003001 | $0.002386 | -- | -- |
2025-08-16 | $0.002706 | $0.003002 | $0.002706 | $0.002886 | $33.98672 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
QMCoin(QMC)
