Pup Doge(PUPDOGE)امروز
$0.000000
Pup Doge تاریخچه قیمت
(PUPDOGE)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.996506 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.93260 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.83478 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.61152 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.010912 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.204820 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.102098 |
2025-09-03 | -- | $0.00000 | $0.000000 | $0.000000 | $3.894219 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | $0.000000 | $18.14666 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.793823 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.91915 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.67541 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.89703 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Pup Doge(PUPDOGE)
