PulseSend تاریخچه قیمت

(SEND)

دوره زمانی: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-11	$0.000354	$0.000365	$0.000326	$0.000327	$1,750.272
2025-09-10	$0.000387	$0.000400	$0.000327	$0.000354	$4,334.610
2025-09-09	$0.000412	$0.000442	$0.000356	$0.000387	$7,358.391
2025-09-08	$0.000417	$0.000466	$0.000395	$0.000412	$15,525.71
2025-09-07	$0.000378	$0.000417	$0.000354	$0.000417	$10,664.02
2025-09-06	$0.000378	$0.000422	$0.000372	$0.000384	$8,527.993
2025-09-05	$0.000351	$0.000401	$0.000339	$0.000378	$9,113.882
2025-09-04	$0.000345	$0.000393	$0.000332	$0.000351	$9,189.668
2025-09-03	$0.000340	$0.000407	$0.000305	$0.000345	$12,965.16
2025-09-02	$0.000368	$0.000391	$0.000340	$0.000340	$3,393.658
2025-09-01	$0.000443	$0.000445	$0.000364	$0.000369	$2,233.585
2025-08-31	$0.000401	$0.000445	$0.000370	$0.000444	$4,935.220
2025-08-30	$0.000385	$0.000407	$0.000366	$0.000401	$5,922.087
2025-08-29	$0.000475	$0.000466	$0.000377	$0.000383	$8,141.684
2025-08-28	$0.000456	$0.000477	$0.000394	$0.000475	$7,893.465
2025-08-27	$0.000482	$0.000568	$0.000446	$0.000456	$6,675.837
2025-08-26	$0.000581	$0.000590	$0.000466	$0.000482	$12,364.36
2025-08-25	--	$0.000592	$0.000437	$0.000581	$16,495.51
2025-08-24	--	$0.000496	$0.000409	--	--
2025-08-23	$0.000547	$0.000578	$0.000471	$0.000488	$7,580.591