Puffy(PUFFY)امروز
$0.000002
1 سال پیش
$0.000196
Puffy تاریخچه قیمت
(PUFFY)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $119.6506 |
2025-09-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.636874 |
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $8.763983 |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $39.93110 |
2025-09-10 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-09 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-08 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,329.249 |
2025-09-06 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-05 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-04 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-03 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $31.98975 |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $34.82382 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $481.9285 |
2025-08-27 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-26 | -- | $0.000002 | $0.000002 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
Puffy(PUFFY)
