Jeff(JEFF)امروز
$0.004164
1 سال پیش
$0.001956
2 سال پیش
$0.000772
Jeff تاریخچه قیمت
(JEFF)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | $0.004266 | $0.004262 | $0.004121 | $0.004128 | $157.8998 |
2025-08-31 | $0.004164 | $0.004279 | $0.004131 | $0.004265 | $119.7329 |
2025-08-30 | $0.004140 | $0.004193 | $0.004084 | $0.004162 | $20.92526 |
2025-08-29 | $0.004284 | $0.004313 | $0.004084 | $0.004140 | $16.65694 |
2025-08-28 | $0.004434 | $0.004422 | $0.004279 | $0.004284 | $39.64024 |
2025-08-27 | $0.004359 | $0.004444 | $0.004348 | $0.004444 | $501.6298 |
2025-08-26 | $0.004434 | $0.004462 | $0.004192 | $0.004358 | $11.63793 |
2025-08-25 | -- | $0.004797 | $0.004399 | -- | -- |
2025-08-24 | $0.004663 | $0.004690 | $0.004594 | $0.004650 | $719.1142 |
2025-08-23 | $0.004561 | $0.004792 | $0.004588 | $0.004663 | $55.42219 |
2025-08-22 | $0.004200 | $0.004674 | $0.004151 | $0.004547 | $387.2808 |
2025-08-21 | $0.004238 | $0.004343 | $0.004189 | $0.004195 | $165.2841 |
2025-08-20 | $0.004177 | $0.004298 | $0.004053 | $0.004238 | $109.4489 |
2025-08-19 | $0.004322 | $0.004366 | $0.004139 | $0.004168 | $41.09469 |
2025-08-18 | -- | $0.004521 | $0.004224 | -- | -- |
2025-08-17 | -- | $0.004557 | $0.004394 | -- | -- |
2025-08-16 | -- | $0.004482 | $0.004375 | -- | -- |
2025-08-15 | $0.004650 | $0.004669 | $0.004368 | $0.004419 | $275.9859 |
2025-08-14 | $0.004733 | $0.004857 | $0.004553 | $0.004644 | $569.0747 |
2025-08-13 | $0.004545 | $0.004809 | $0.004539 | $0.004742 | $229.8324 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
Jeff(JEFF)
