Probit(PROB)امروز
$0.042062
1 سال پیش
$0.088458
2 سال پیش
$0.070906
3 سال پیش
$0.158876
4 سال پیش
$0.298861
5 سال پیش
$0.288392
6 سال پیش
$0.057725
Probit تاریخچه قیمت
(PROB)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.043637 | $0.044297 | $0.042134 | $0.043113 | $196.342K |
2025-09-14 | $0.042447 | $0.044207 | $0.041837 | $0.043637 | $56,227.82 |
2025-09-13 | $0.043019 | $0.044232 | $0.041678 | $0.042447 | $41,368.94 |
2025-09-12 | $0.043187 | $0.043977 | $0.041608 | $0.043019 | $125.664K |
2025-09-11 | $0.048508 | $0.048854 | $0.042827 | $0.043187 | $73,404.80 |
2025-09-10 | $0.041809 | $0.048508 | $0.040507 | $0.043107 | $112.535K |
2025-09-09 | $0.043288 | $0.046331 | $0.041612 | $0.041810 | $147.574K |
2025-09-08 | $0.042110 | $0.049373 | $0.041606 | $0.043288 | $137.217K |
2025-09-07 | $0.045102 | $0.046349 | $0.041091 | $0.042110 | $320.743K |
2025-09-06 | $0.041991 | $0.059917 | $0.039999 | $0.045102 | $32,501.68 |
2025-09-05 | $0.066282 | $0.195005 | $0.041390 | $0.041991 | $90,128.29 |
2025-09-04 | $0.050085 | $0.069140 | $0.043105 | $0.065305 | $10,916.94 |
2025-09-03 | $0.054750 | $0.078992 | $0.048908 | $0.050085 | $776.573K |
2025-09-02 | $0.045300 | $0.059992 | $0.046011 | $0.054750 | $488.815K |
2025-09-01 | $0.040319 | $0.051998 | $0.040239 | $0.051288 | $137.015K |
2025-08-31 | $0.039857 | $0.040501 | $0.039641 | $0.040319 | $131.426K |
2025-08-30 | $0.039730 | $0.040242 | $0.039759 | $0.039857 | $120.455K |
2025-08-29 | $0.040283 | $0.040281 | $0.039577 | $0.039730 | $142.386K |
2025-08-28 | $0.040174 | $0.040283 | $0.039959 | $0.040283 | $116.935K |
2025-08-27 | $0.040138 | $0.040286 | $0.040069 | $0.040174 | $123.542K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Probit(PROB)
