PRNT(PRNT)امروز
$0.000044
1 سال پیش
$0.000086
2 سال پیش
$0.000074
PRNT تاریخچه قیمت
(PRNT)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | $0.000046 | $0.000047 | $0.000044 | $0.000044 | $1,422.184 |
2025-09-16 | $0.000045 | $0.000047 | $0.000045 | $0.000046 | $23.55299 |
2025-09-15 | $0.000049 | $0.000050 | $0.000045 | $0.000045 | $964.1127 |
2025-09-14 | $0.000048 | $0.000049 | $0.000047 | $0.000049 | $129.6055 |
2025-09-13 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $2.342681 |
2025-09-12 | -- | $0.000048 | $0.000046 | -- | -- |
2025-09-11 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-10 | -- | $0.000045 | $0.000042 | -- | -- |
2025-09-09 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $7.807265 |
2025-09-08 | $0.000041 | $0.000043 | $0.000040 | $0.000043 | $326.5655 |
2025-09-07 | $0.000041 | $0.000041 | $0.000040 | $0.000041 | $814.5532 |
2025-09-06 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $44.66731 |
2025-09-05 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $35.51187 |
2025-09-04 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $12.02839 |
2025-09-03 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | $10.99653 |
2025-09-02 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $29.12015 |
2025-09-01 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $23.91481 |
2025-08-31 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $2.234657 |
2025-08-30 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $42.89688 |
2025-08-29 | $0.000043 | $0.000045 | $0.000042 | $0.000042 | $29.71443 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
PRNT(PRNT)
![Billy Bets by Virtuals [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_billy-bets-by-virtuals.png)
