KIMCHI.finance(KIMCHI)امروز
$0.000017
KIMCHI.finance تاریخچه قیمت
(KIMCHI)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $230.9465 |
2025-09-15 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $82.51157 |
2025-09-14 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-13 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-12 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-11 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-10 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-09 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $226.1534 |
2025-09-08 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $188.6434 |
2025-09-07 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
2025-09-06 | -- | $0.000016 | $0.000016 | $0.000016 | $116.4209 |
2025-09-05 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-04 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-03 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $35.81679 |
2025-09-02 | $0.000016 | $0.000016 | $0.000014 | $0.000016 | $25.31289 |
2025-09-01 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $558.1754 |
2025-08-31 | -- | $0.000017 | $0.000017 | $0.000017 | $55.82978 |
2025-08-30 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-29 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-28 | -- | $0.000017 | $0.000017 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
KIMCHI.finance(KIMCHI)
