Pooku($POOKU)امروز
$0.000024
Pooku تاریخچه قیمت
($POOKU)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $71.29331 |
2025-09-13 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $53.51284 |
2025-09-12 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-11 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-10 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-09 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-08 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-07 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-06 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-05 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-04 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-03 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $138.6498 |
2025-09-02 | -- | $0.000020 | $0.000019 | $0.000020 | $60.30047 |
2025-09-01 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-31 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $10.52632 |
2025-08-30 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $29.98044 |
2025-08-29 | -- | $0.000022 | $0.000020 | $0.000020 | $25.11493 |
2025-08-28 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-27 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-26 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $11.91632 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
Pooku($POOKU)
![Aura Network [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_aura-network-old.jpeg)
