PONKE تاریخچه قیمت

(PONKE)

دوره زمانی: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-13	$0.104628	$0.11839	$0.10687	$0.113363	$17.404M
2025-09-12	$0.101619	$0.10797	$0.10137	$0.104560	$8.943M
2025-09-11	$0.105941	$0.10549	$0.101	$0.101843	$10.384M
2025-09-10	$0.101637	$0.10675	$0.09878	$0.105895	$10.617M
2025-09-09	$0.103542	$0.10904	$0.10107	$0.101678	$10.760M
2025-09-08	$0.100000	$0.10529	$0.09706	$0.103656	$7.763M
2025-09-07	$0.093601	$0.10128	$0.09297	$0.100001	$5.093M
2025-09-06	$0.093922	$0.09713	$0.0925	$0.093596	$4.584M
2025-09-05	$0.091911	$0.09751	$0.08955	$0.093764	$8.585M
2025-09-04	$0.095866	$0.09867	$0.09085	$0.09171	$97,455.04
2025-09-03	$0.091439	$0.09649	$0.09218	$0.095994	$9.057M
2025-09-02	$0.100497	$0.10393	$0.09106	$0.091455	$12.483M
2025-09-01	$0.107781	$0.10815	$0.09918	$0.100544	$8.048M
2025-08-31	$0.102893	$0.10855	$0.10098	$0.108053	$5.790M
2025-08-30	$0.103079	$0.10499	$0.09976	$0.102947	$7.956M
2025-08-29	$0.107994	$0.111	$0.10103	$0.102383	$10.736M
2025-08-28	$0.109356	$0.11186	$0.10403	$0.108345	$9.497M
2025-08-27	$0.101408	$0.1102	$0.10224	$0.109374	$10.017M
2025-08-26	$0.105640	$0.10598	$0.09828	$0.101351	$14.668M
2025-08-25	$0.107638	$0.11414	$0.1043	$0.10455	$294.306K